UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 46.0 50.2 45.8 49.95 5.47 Million
01 Apr, 2022 45.25 46.5 45.15 46.5 605.11 Thousand
31 Mar, 2022 46.85 47.0 45.95 46.05 652.04 Thousand
30 Mar, 2022 45.85 47.25 45.7 46.7 1.89 Million
29 Mar, 2022 45.2 46.0 45.05 45.55 492.63 Thousand
28 Mar, 2022 45.0 45.25 44.3 45.05 520.41 Thousand
25 Mar, 2022 46.35 46.35 45.55 45.55 713.21 Thousand
24 Mar, 2022 46.0 46.25 45.5 46.0 799.17 Thousand
23 Mar, 2022 45.4 46.3 45.4 46.1 1.3 Million
22 Mar, 2022 44.9 45.45 44.8 45.3 734.27 Thousand