UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 45.2 45.95 44.55 44.95 948.88 Thousand
19 Apr, 2022 44.2 45.0 43.85 44.8 900.99 Thousand
18 Apr, 2022 44.85 44.9 43.75 43.95 948.66 Thousand
15 Apr, 2022 46.4 46.4 44.65 44.9 1.64 Million
14 Apr, 2022 47.05 47.4 46.6 46.6 628.11 Thousand
13 Apr, 2022 46.55 47.6 46.55 47.25 837.17 Thousand
12 Apr, 2022 48.85 49.2 46.05 46.3 2.18 Million
11 Apr, 2022 48.9 49.75 47.85 47.85 2.44 Million
08 Apr, 2022 48.7 49.35 47.85 48.25 2.7 Million
07 Apr, 2022 49.3 50.5 48.15 48.15 4.76 Million