UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 43.05 43.4 42.5 42.95 402.68 Thousand
04 May, 2022 42.35 42.5 42.0 42.4 349.93 Thousand
03 May, 2022 41.25 42.05 41.25 42.0 285.74 Thousand
29 Apr, 2022 42.0 42.3 41.45 41.55 468.7 Thousand
28 Apr, 2022 42.0 42.25 41.15 41.25 450.89 Thousand
27 Apr, 2022 40.2 42.05 40.2 41.55 1.16 Million
26 Apr, 2022 43.0 43.3 42.35 42.5 620.19 Thousand
25 Apr, 2022 43.5 43.9 42.6 42.85 1.49 Million
22 Apr, 2022 44.8 45.2 44.15 44.7 875.87 Thousand
21 Apr, 2022 44.9 45.95 44.7 45.3 868.95 Thousand