UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 45.0 45.25 44.6 44.95 582.33 Thousand
18 Mar, 2022 44.6 44.95 44.35 44.85 555.42 Thousand
17 Mar, 2022 44.5 45.0 43.75 45.0 1.1 Million
16 Mar, 2022 44.2 44.25 43.05 43.05 920.32 Thousand
15 Mar, 2022 44.7 44.85 43.2 43.4 1.05 Million
14 Mar, 2022 45.1 45.5 44.5 44.7 927.79 Thousand
11 Mar, 2022 45.15 45.6 44.55 45.1 1.06 Million
10 Mar, 2022 45.2 45.9 45.1 45.45 1.72 Million
09 Mar, 2022 45.35 45.8 44.3 44.3 2.69 Million
08 Mar, 2022 45.0 46.4 44.65 45.25 2.22 Million