Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 15.0 15.0 15.0 15.0 -
16 Aug, 2012 15.0 15.0 15.0 15.0 -
15 Aug, 2012 15.0 15.0 15.0 15.0 -
14 Aug, 2012 15.0 15.0 15.0 15.0 -
13 Aug, 2012 15.0 15.1 15.0 15.0 -
10 Aug, 2012 15.5 15.5 15.5 15.5 -
09 Aug, 2012 15.5 15.5 15.5 15.5 -
08 Aug, 2012 15.7 15.7 15.7 15.7 -
07 Aug, 2012 15.7 15.7 15.7 15.7 -
06 Aug, 2012 15.36 15.36 15.36 15.36 -