Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 16.82 17.0 16.82 16.82 -
30 Aug, 2012 17.2 17.2 17.0 17.2 -
29 Aug, 2012 17.0 17.0 17.0 17.0 -
28 Aug, 2012 17.3 17.68 17.1 17.3 -
27 Aug, 2012 17.1 17.1 17.0 17.1 -
24 Aug, 2012 17.27 17.27 17.27 17.27 -
23 Aug, 2012 17.27 17.84 15.78 17.27 -
22 Aug, 2012 16.31 16.31 15.0 16.31 -
21 Aug, 2012 15.06 15.06 15.0 15.06 -
20 Aug, 2012 15.0 15.0 15.0 15.0 -