Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 19.1 19.3 19.0 19.1 -
13 Sep, 2012 18.8 18.8 18.8 18.8 -
12 Sep, 2012 18.8 18.8 18.5 18.8 -
11 Sep, 2012 18.5 18.5 18.5 18.5 -
10 Sep, 2012 18.5 18.7 18.4 18.5 -
07 Sep, 2012 18.6 18.6 18.6 18.6 -
06 Sep, 2012 18.6 18.8 18.6 18.6 -
05 Sep, 2012 19.15 19.15 18.2 19.15 -
04 Sep, 2012 18.5 18.73 18.1 18.5 -
03 Sep, 2012 18.0 18.26 17.4 18.0 -