Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 20.0 20.0 20.0 20.0 -
12 Oct, 2012 19.0 19.0 19.0 19.0 -
11 Oct, 2012 19.0 19.0 19.0 19.0 -
09 Oct, 2012 19.5 19.5 19.5 19.5 -
08 Oct, 2012 19.2 19.2 19.2 19.2 -
05 Oct, 2012 19.2 19.2 19.2 19.2 -
04 Oct, 2012 19.2 19.2 18.85 19.2 -
03 Oct, 2012 18.53 19.6 18.53 18.53 -
02 Oct, 2012 20.0 20.0 20.0 20.0 -
01 Oct, 2012 20.0 20.0 20.0 20.0 -