Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 20.0 20.0 20.0 20.0 -
27 Sep, 2012 20.0 20.0 20.0 20.0 -
26 Sep, 2012 19.5 19.57 19.25 19.5 -
25 Sep, 2012 19.3 19.3 19.2 19.3 -
24 Sep, 2012 19.1 19.1 19.1 19.1 -
21 Sep, 2012 19.1 19.3 19.1 19.1 -
20 Sep, 2012 19.2 19.2 19.2 19.2 -
19 Sep, 2012 19.2 19.2 19.0 19.2 -
18 Sep, 2012 19.3 19.3 19.3 19.3 -
17 Sep, 2012 19.1 19.1 19.1 19.1 -