Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 19.78 19.78 19.78 19.78 -
26 Oct, 2012 19.5 19.9 19.5 19.5 -
25 Oct, 2012 19.8 19.8 19.8 19.8 -
24 Oct, 2012 19.8 20.5 19.8 19.8 -
23 Oct, 2012 19.8 19.8 19.8 19.8 -
22 Oct, 2012 20.0 20.0 20.0 20.0 -
19 Oct, 2012 20.0 20.0 20.0 20.0 -
18 Oct, 2012 20.0 20.1 20.0 20.0 -
17 Oct, 2012 20.0 20.1 20.0 20.0 -
16 Oct, 2012 19.5 20.0 19.5 19.5 -