Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 19.4 19.4 19.4 19.4 -
23 Nov, 2012 19.4 19.4 19.4 19.4 -
22 Nov, 2012 19.4 19.4 19.4 19.4 -
21 Nov, 2012 19.4 19.4 19.4 19.4 -
20 Nov, 2012 19.5 19.5 19.5 19.5 -
19 Nov, 2012 19.5 19.5 19.5 19.5 -
16 Nov, 2012 19.5 19.5 19.5 19.5 -
15 Nov, 2012 19.5 19.5 19.5 19.5 -
14 Nov, 2012 19.5 19.5 19.5 19.5 -
13 Nov, 2012 19.5 19.5 19.5 19.5 -