Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 17.27 17.27 17.27 17.27 -
23 Aug, 2012 17.27 17.84 15.78 17.27 -
22 Aug, 2012 16.31 16.31 15.0 16.31 -
21 Aug, 2012 15.06 15.06 15.0 15.06 -
20 Aug, 2012 15.0 15.0 15.0 15.0 -
17 Aug, 2012 15.0 15.0 15.0 15.0 -
16 Aug, 2012 15.0 15.0 15.0 15.0 -
15 Aug, 2012 15.0 15.0 15.0 15.0 -
14 Aug, 2012 15.0 15.0 15.0 15.0 -
13 Aug, 2012 15.0 15.1 15.0 15.0 -