Grand-Tek Technology Co. Ltd. (3684)

TWD 44.8

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 18.5 18.7 18.4 18.5 -
07 Sep, 2012 18.6 18.6 18.6 18.6 -
06 Sep, 2012 18.6 18.8 18.6 18.6 -
05 Sep, 2012 19.15 19.15 18.2 19.15 -
04 Sep, 2012 18.5 18.73 18.1 18.5 -
03 Sep, 2012 18.0 18.26 17.4 18.0 -
31 Aug, 2012 16.82 17.0 16.82 16.82 -
30 Aug, 2012 17.2 17.2 17.0 17.2 -
29 Aug, 2012 17.0 17.0 17.0 17.0 -
28 Aug, 2012 17.3 17.68 17.1 17.3 -