Grand-Tek Technology Co. Ltd. (3684)

TWD 44.55

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 19.2 19.2 19.2 19.2 -
19 Sep, 2012 19.2 19.2 19.0 19.2 -
18 Sep, 2012 19.3 19.3 19.3 19.3 -
17 Sep, 2012 19.1 19.1 19.1 19.1 -
14 Sep, 2012 19.1 19.3 19.0 19.1 -
13 Sep, 2012 18.8 18.8 18.8 18.8 -
12 Sep, 2012 18.8 18.8 18.5 18.8 -
11 Sep, 2012 18.5 18.5 18.5 18.5 -
10 Sep, 2012 18.5 18.7 18.4 18.5 -
07 Sep, 2012 18.6 18.6 18.6 18.6 -