Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 21.0 21.0 20.91 21.0 -
08 Jan, 2013 20.4 20.5 20.4 20.4 -
07 Jan, 2013 20.0 20.0 20.0 20.0 -
04 Jan, 2013 20.0 20.0 20.0 20.0 -
03 Jan, 2013 20.0 20.0 20.0 20.0 -
02 Jan, 2013 19.8 20.0 19.8 19.8 -
28 Dec, 2012 20.0 20.0 19.5 20.0 -
27 Dec, 2012 19.85 19.85 19.85 19.85 -
26 Dec, 2012 19.85 19.85 19.85 19.85 -
25 Dec, 2012 19.85 19.85 19.85 19.85 -