Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 20.05 20.05 20.05 20.05 -
07 Dec, 2012 20.05 20.05 19.5 20.05 -
06 Dec, 2012 20.0 20.0 20.0 20.0 -
05 Dec, 2012 19.4 19.4 19.4 19.4 -
04 Dec, 2012 19.4 19.4 19.4 19.4 -
03 Dec, 2012 19.4 19.4 19.4 19.4 -
30 Nov, 2012 19.4 19.4 19.4 19.4 -
29 Nov, 2012 19.4 19.4 19.4 19.4 -
28 Nov, 2012 19.4 19.4 19.4 19.4 -
27 Nov, 2012 19.4 19.4 19.4 19.4 -