Grand-Tek Technology Co. Ltd. (3684)

TWD 44.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 15.06 15.06 15.0 15.06 -
20 Aug, 2012 15.0 15.0 15.0 15.0 -
17 Aug, 2012 15.0 15.0 15.0 15.0 -
16 Aug, 2012 15.0 15.0 15.0 15.0 -
15 Aug, 2012 15.0 15.0 15.0 15.0 -
14 Aug, 2012 15.0 15.0 15.0 15.0 -
13 Aug, 2012 15.0 15.1 15.0 15.0 -
10 Aug, 2012 15.5 15.5 15.5 15.5 -
09 Aug, 2012 15.5 15.5 15.5 15.5 -
08 Aug, 2012 15.7 15.7 15.7 15.7 -