Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 19.8 20.0 19.8 19.8 -
09 Nov, 2012 19.7 20.0 19.55 19.7 -
08 Nov, 2012 19.47 19.8 19.47 19.47 -
07 Nov, 2012 20.0 20.0 20.0 20.0 -
06 Nov, 2012 19.77 20.0 19.77 19.77 -
05 Nov, 2012 20.25 20.25 20.25 20.25 -
02 Nov, 2012 20.3 20.3 20.3 20.3 -
01 Nov, 2012 20.3 20.3 20.3 20.3 -
31 Oct, 2012 20.42 20.42 20.3 20.42 -
30 Oct, 2012 20.31 20.31 20.2 20.31 -