Grand-Tek Technology Co. Ltd. (3684)

TWD 43.8

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 19.2 19.2 19.2 19.2 -
04 Oct, 2012 19.2 19.2 18.85 19.2 -
03 Oct, 2012 18.53 19.6 18.53 18.53 -
02 Oct, 2012 20.0 20.0 20.0 20.0 -
01 Oct, 2012 20.0 20.0 20.0 20.0 -
28 Sep, 2012 20.0 20.0 20.0 20.0 -
27 Sep, 2012 20.0 20.0 20.0 20.0 -
26 Sep, 2012 19.5 19.57 19.25 19.5 -
25 Sep, 2012 19.3 19.3 19.2 19.3 -
24 Sep, 2012 19.1 19.1 19.1 19.1 -