TWD 45.0
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | - |
26 Oct, 2012 | 19.5 | 19.9 | 19.5 | 19.5 | - |
25 Oct, 2012 | 19.8 | 19.8 | 19.8 | 19.8 | - |
24 Oct, 2012 | 19.8 | 20.5 | 19.8 | 19.8 | - |
23 Oct, 2012 | 19.8 | 19.8 | 19.8 | 19.8 | - |
22 Oct, 2012 | 20.0 | 20.0 | 20.0 | 20.0 | - |
19 Oct, 2012 | 20.0 | 20.0 | 20.0 | 20.0 | - |
18 Oct, 2012 | 20.0 | 20.1 | 20.0 | 20.0 | - |
17 Oct, 2012 | 20.0 | 20.1 | 20.0 | 20.0 | - |
16 Oct, 2012 | 19.5 | 20.0 | 19.5 | 19.5 | - |
3685
3687
3689
3672
3675
3680