Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 25.2 25.2 25.2 25.2 -
15 Mar, 2013 25.2 25.2 25.06 25.2 7442.00
14 Mar, 2013 25.13 25.13 25.13 25.13 -
13 Mar, 2013 25.13 25.13 25.13 25.13 -
12 Mar, 2013 25.8 25.8 25.8 25.8 -
11 Mar, 2013 25.8 25.8 24.7 25.8 -
08 Mar, 2013 24.5 25.0 24.26 24.5 -
07 Mar, 2013 24.6 24.6 24.6 24.6 -
06 Mar, 2013 24.6 24.6 24.5 24.6 -
05 Mar, 2013 24.1 24.79 24.1 24.1 -