TWD 44.5
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2012 | 19.4 | 19.4 | 19.4 | 19.4 | - |
29 Nov, 2012 | 19.4 | 19.4 | 19.4 | 19.4 | - |
28 Nov, 2012 | 19.4 | 19.4 | 19.4 | 19.4 | - |
27 Nov, 2012 | 19.4 | 19.4 | 19.4 | 19.4 | - |
26 Nov, 2012 | 19.4 | 19.4 | 19.4 | 19.4 | - |
23 Nov, 2012 | 19.4 | 19.4 | 19.4 | 19.4 | - |
22 Nov, 2012 | 19.4 | 19.4 | 19.4 | 19.4 | - |
21 Nov, 2012 | 19.4 | 19.4 | 19.4 | 19.4 | - |
20 Nov, 2012 | 19.5 | 19.5 | 19.5 | 19.5 | - |
19 Nov, 2012 | 19.5 | 19.5 | 19.5 | 19.5 | - |
3685
3687
3689
3672
3675
3680