Grand-Tek Technology Co. Ltd. (3684)

TWD 44.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 19.4 19.4 19.4 19.4 -
29 Nov, 2012 19.4 19.4 19.4 19.4 -
28 Nov, 2012 19.4 19.4 19.4 19.4 -
27 Nov, 2012 19.4 19.4 19.4 19.4 -
26 Nov, 2012 19.4 19.4 19.4 19.4 -
23 Nov, 2012 19.4 19.4 19.4 19.4 -
22 Nov, 2012 19.4 19.4 19.4 19.4 -
21 Nov, 2012 19.4 19.4 19.4 19.4 -
20 Nov, 2012 19.5 19.5 19.5 19.5 -
19 Nov, 2012 19.5 19.5 19.5 19.5 -