Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 28.0 28.0 28.0 28.0 2976.00
16 Apr, 2013 28.0 28.0 27.5 28.0 14.88 Thousand
15 Apr, 2013 27.5 27.5 27.4 27.5 5961.00
12 Apr, 2013 27.5 27.9 27.16 27.5 8932.00
11 Apr, 2013 27.37 27.5 27.3 27.37 20.83 Thousand
10 Apr, 2013 27.06 27.57 27.06 27.06 25.3 Thousand
09 Apr, 2013 26.98 28.0 26.6 26.98 37.21 Thousand
08 Apr, 2013 28.8 29.9 28.71 28.8 25.3 Thousand
03 Apr, 2013 30.02 31.0 30.02 30.02 -
02 Apr, 2013 30.26 31.01 30.26 30.26 17.86 Thousand