Grand-Tek Technology Co. Ltd. (3684)

TWD 43.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 19.85 19.85 19.85 19.85 -
19 Dec, 2012 19.85 19.85 19.85 19.85 -
18 Dec, 2012 19.85 19.9 19.85 19.85 -
17 Dec, 2012 19.9 19.9 19.9 19.9 -
14 Dec, 2012 19.9 19.9 19.9 19.9 -
13 Dec, 2012 19.9 19.9 19.9 19.9 -
12 Dec, 2012 20.0 20.0 20.0 20.0 -
11 Dec, 2012 20.0 20.0 20.0 20.0 -
10 Dec, 2012 20.05 20.05 20.05 20.05 -
07 Dec, 2012 20.05 20.05 19.5 20.05 -