Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 32.41 32.63 32.41 32.41 22.32 Thousand
29 Mar, 2013 32.0 32.2 32.0 32.0 10.41 Thousand
28 Mar, 2013 31.2 31.57 30.01 31.2 64.3 Thousand
27 Mar, 2013 29.01 29.01 29.01 29.01 4465.00
26 Mar, 2013 29.02 29.6 29.0 29.02 52.09 Thousand
25 Mar, 2013 29.0 29.84 28.0 29.0 43.16 Thousand
22 Mar, 2013 27.93 27.93 26.01 27.93 37.21 Thousand
21 Mar, 2013 25.9 25.9 25.81 25.9 -
20 Mar, 2013 25.2 25.2 25.2 25.2 -
19 Mar, 2013 25.2 25.2 25.2 25.2 -