Grand-Tek Technology Co. Ltd. (3684)

TWD 43.8

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 20.25 20.25 20.25 20.25 -
02 Nov, 2012 20.3 20.3 20.3 20.3 -
01 Nov, 2012 20.3 20.3 20.3 20.3 -
31 Oct, 2012 20.42 20.42 20.3 20.42 -
30 Oct, 2012 20.31 20.31 20.2 20.31 -
29 Oct, 2012 19.78 19.78 19.78 19.78 -
26 Oct, 2012 19.5 19.9 19.5 19.5 -
25 Oct, 2012 19.8 19.8 19.8 19.8 -
24 Oct, 2012 19.8 20.5 19.8 19.8 -
23 Oct, 2012 19.8 19.8 19.8 19.8 -