Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 29.0 29.0 28.9 29.0 13.39 Thousand
30 Apr, 2013 28.91 28.91 28.91 28.91 4465.00
29 Apr, 2013 29.0 29.45 29.0 29.0 7442.00
26 Apr, 2013 28.47 28.47 28.47 28.47 7442.00
25 Apr, 2013 28.45 28.45 28.45 28.45 -
24 Apr, 2013 28.45 28.45 28.45 28.45 7442.00
23 Apr, 2013 28.8 28.8 28.41 28.8 17.86 Thousand
22 Apr, 2013 29.0 29.0 29.0 29.0 1488.00
19 Apr, 2013 28.1 28.1 28.0 28.1 7442.00
18 Apr, 2013 28.0 28.5 28.0 28.0 10.41 Thousand