Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 27.5 27.5 27.5 27.5 -
15 May, 2013 27.5 27.5 27.0 27.5 10.41 Thousand
14 May, 2013 27.75 27.75 27.75 27.75 -
13 May, 2013 27.75 27.75 27.75 27.75 4465.00
10 May, 2013 27.9 28.3 27.82 27.9 72.93 Thousand
09 May, 2013 28.2 28.2 28.2 28.2 -
08 May, 2013 28.2 28.2 28.0 28.2 16.37 Thousand
07 May, 2013 28.7 28.7 28.7 28.7 -
06 May, 2013 28.7 28.7 28.7 28.7 -
03 May, 2013 28.7 28.9 28.7 28.7 16.37 Thousand