Grand-Tek Technology Co. Ltd. (3684)

TWD 43.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 22.1 22.1 22.0 22.1 -
18 Jan, 2013 22.0 22.2 22.0 22.0 -
17 Jan, 2013 21.91 22.29 21.9 21.91 -
16 Jan, 2013 22.01 22.5 21.7 22.01 -
15 Jan, 2013 21.0 21.0 21.0 21.0 -
14 Jan, 2013 21.0 21.0 21.0 21.0 -
11 Jan, 2013 21.0 21.0 21.0 21.0 -
10 Jan, 2013 21.0 21.0 21.0 21.0 -
09 Jan, 2013 21.0 21.0 20.91 21.0 -
08 Jan, 2013 20.4 20.5 20.4 20.4 -