Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 29.3 29.3 29.2 29.3 129.49 Thousand
29 May, 2013 29.25 29.4 29.25 29.25 75.91 Thousand
28 May, 2013 29.2 29.4 29.1 29.2 77.39 Thousand
27 May, 2013 29.07 29.5 28.9 29.07 44.65 Thousand
24 May, 2013 29.84 29.84 28.1 29.84 52.09 Thousand
23 May, 2013 28.0 28.0 27.9 28.0 26.79 Thousand
22 May, 2013 27.5 27.5 27.5 27.5 -
21 May, 2013 27.5 27.5 27.5 27.5 -
20 May, 2013 27.5 27.5 27.5 27.5 -
17 May, 2013 27.5 27.5 27.5 27.5 -