Grand-Tek Technology Co. Ltd. (3684)

TWD 43.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 24.0 24.0 24.0 24.0 -
01 Feb, 2013 23.1 23.5 23.1 23.1 -
31 Jan, 2013 23.0 23.0 22.5 23.0 -
30 Jan, 2013 23.0 23.21 23.0 23.0 -
29 Jan, 2013 23.7 23.7 23.7 23.7 -
28 Jan, 2013 23.21 23.21 23.21 23.21 -
25 Jan, 2013 23.17 23.17 22.4 23.17 -
24 Jan, 2013 22.4 22.4 22.4 22.4 -
23 Jan, 2013 22.4 22.4 22.4 22.4 -
22 Jan, 2013 22.1 22.1 22.1 22.1 -