Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 25.25 25.25 25.25 25.25 -
27 Jun, 2013 25.25 25.31 25.25 25.25 5780.00
26 Jun, 2013 25.31 25.31 25.31 25.31 -
25 Jun, 2013 25.31 25.31 25.31 25.31 2890.00
24 Jun, 2013 25.9 25.9 25.9 25.9 -
21 Jun, 2013 25.9 25.9 25.9 25.9 2890.00
20 Jun, 2013 26.32 26.32 26.32 26.32 -
19 Jun, 2013 26.32 29.0 26.0 26.32 69.5 Thousand
18 Jun, 2013 29.48 29.48 29.3 29.48 44.65 Thousand
17 Jun, 2013 29.3 29.5 29.3 29.3 41.67 Thousand