Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 22.11 22.11 22.09 22.11 8670.00
11 Jul, 2013 20.9 23.75 20.29 20.9 105.05 Thousand
10 Jul, 2013 24.16 24.22 24.16 24.16 5780.00
09 Jul, 2013 24.5 24.5 24.5 24.5 -
08 Jul, 2013 24.5 24.5 24.5 24.5 -
05 Jul, 2013 24.5 24.5 24.5 24.5 -
04 Jul, 2013 24.5 24.51 24.5 24.5 7225.00
03 Jul, 2013 25.0 25.0 25.0 25.0 -
02 Jul, 2013 25.0 25.0 24.51 25.0 8670.00
01 Jul, 2013 25.18 25.18 25.18 25.18 2890.00