Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 28.91 28.91 28.91 28.91 4465.00
29 Apr, 2013 29.0 29.45 29.0 29.0 7442.00
26 Apr, 2013 28.47 28.47 28.47 28.47 7442.00
25 Apr, 2013 28.45 28.45 28.45 28.45 -
24 Apr, 2013 28.45 28.45 28.45 28.45 7442.00
23 Apr, 2013 28.8 28.8 28.41 28.8 17.86 Thousand
22 Apr, 2013 29.0 29.0 29.0 29.0 1488.00
19 Apr, 2013 28.1 28.1 28.0 28.1 7442.00
18 Apr, 2013 28.0 28.5 28.0 28.0 10.41 Thousand
17 Apr, 2013 28.0 28.0 28.0 28.0 2976.00