Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 24.2 24.73 24.2 24.2 27.45 Thousand
08 Aug, 2013 24.73 24.73 23.5 24.73 36.12 Thousand
07 Aug, 2013 22.8 22.8 22.8 22.8 1878.00
06 Aug, 2013 23.1 24.0 23.1 23.1 18.87 Thousand
05 Aug, 2013 24.29 24.29 24.29 24.29 -
02 Aug, 2013 24.29 24.29 24.29 24.29 4335.00
01 Aug, 2013 24.0 24.0 24.0 24.0 433.00
31 Jul, 2013 24.21 24.21 24.21 24.21 4335.00
30 Jul, 2013 24.22 24.22 24.21 24.22 4479.00
29 Jul, 2013 25.0 25.0 25.0 25.0 216.00