Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 23.78 23.78 23.78 23.78 -
06 Sep, 2013 23.78 23.78 23.78 23.78 4335.00
05 Sep, 2013 23.6 23.6 23.6 23.6 -
04 Sep, 2013 23.6 23.6 23.6 23.6 -
03 Sep, 2013 23.6 23.6 23.6 23.6 -
02 Sep, 2013 23.6 23.6 23.4 23.6 7312.00
30 Aug, 2013 23.4 23.4 23.4 23.4 86.00
29 Aug, 2013 23.78 23.78 23.78 23.78 2890.00
28 Aug, 2013 23.42 23.42 23.42 23.42 1445.00
27 Aug, 2013 23.5 23.5 23.5 23.5 4335.00