Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 25.25 25.31 25.25 25.25 5780.00
26 Jun, 2013 25.31 25.31 25.31 25.31 -
25 Jun, 2013 25.31 25.31 25.31 25.31 2890.00
24 Jun, 2013 25.9 25.9 25.9 25.9 -
21 Jun, 2013 25.9 25.9 25.9 25.9 2890.00
20 Jun, 2013 26.32 26.32 26.32 26.32 -
19 Jun, 2013 26.32 29.0 26.0 26.32 69.5 Thousand
18 Jun, 2013 29.48 29.48 29.3 29.48 44.65 Thousand
17 Jun, 2013 29.3 29.5 29.3 29.3 41.67 Thousand
14 Jun, 2013 29.39 29.45 29.26 29.39 12.65 Thousand