Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 20.9 23.75 20.29 20.9 105.05 Thousand
10 Jul, 2013 24.16 24.22 24.16 24.16 5780.00
09 Jul, 2013 24.5 24.5 24.5 24.5 -
08 Jul, 2013 24.5 24.5 24.5 24.5 -
05 Jul, 2013 24.5 24.5 24.5 24.5 -
04 Jul, 2013 24.5 24.51 24.5 24.5 7225.00
03 Jul, 2013 25.0 25.0 25.0 25.0 -
02 Jul, 2013 25.0 25.0 24.51 25.0 8670.00
01 Jul, 2013 25.18 25.18 25.18 25.18 2890.00
28 Jun, 2013 25.25 25.25 25.25 25.25 -