Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 23.8 24.0 23.37 23.8 1777.00
24 Jul, 2013 24.0 24.0 24.0 24.0 -
23 Jul, 2013 24.0 24.87 23.6 24.0 67.91 Thousand
22 Jul, 2013 22.91 22.91 22.91 22.91 -
19 Jul, 2013 22.91 22.91 22.91 22.91 -
18 Jul, 2013 22.91 22.91 22.91 22.91 -
17 Jul, 2013 22.91 22.91 22.91 22.91 -
16 Jul, 2013 22.91 22.91 22.4 22.91 23.12 Thousand
15 Jul, 2013 21.9 22.5 21.9 21.9 16.47 Thousand
12 Jul, 2013 22.11 22.11 22.09 22.11 8670.00