Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 33.61 33.61 33.61 33.61 -
06 Nov, 2013 33.61 33.61 33.61 33.61 -
05 Nov, 2013 33.61 33.61 33.61 33.61 -
04 Nov, 2013 33.61 33.61 33.61 33.61 -
01 Nov, 2013 33.61 33.62 33.61 33.61 8670.00
31 Oct, 2013 33.8 33.99 33.6 33.8 17.34 Thousand
30 Oct, 2013 33.5 33.5 33.01 33.5 351.00
29 Oct, 2013 33.58 33.58 33.58 33.58 7225.00
28 Oct, 2013 33.6 33.6 33.0 33.6 4513.00
25 Oct, 2013 33.6 33.6 33.6 33.6 2890.00