TWD 45.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2013 | 23.95 | 23.95 | 23.42 | 23.95 | 10.15 Thousand |
22 Aug, 2013 | 23.5 | 23.5 | 23.5 | 23.5 | - |
20 Aug, 2013 | 23.5 | 23.5 | 23.5 | 23.5 | - |
19 Aug, 2013 | 23.5 | 23.5 | 23.5 | 23.5 | 5780.00 |
16 Aug, 2013 | 23.5 | 23.5 | 23.13 | 23.5 | 679.00 |
15 Aug, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 7225.00 |
14 Aug, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 43.00 |
13 Aug, 2013 | 23.8 | 23.8 | 23.8 | 23.8 | - |
12 Aug, 2013 | 23.8 | 23.8 | 23.28 | 23.8 | 245.00 |
09 Aug, 2013 | 24.2 | 24.73 | 24.2 | 24.2 | 27.45 Thousand |
3685
3687
3689
3672
3675
3680