Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 29.8 29.8 29.8 29.8 -
04 Dec, 2013 29.8 30.0 29.01 29.8 13.89 Thousand
03 Dec, 2013 29.99 29.99 29.99 29.99 -
02 Dec, 2013 29.99 30.0 29.99 29.99 13 Thousand
29 Nov, 2013 30.8 31.0 30.79 30.8 24.56 Thousand
28 Nov, 2013 30.5 30.6 30.0 30.5 7225.00
27 Nov, 2013 30.11 30.11 30.11 30.11 1445.00
26 Nov, 2013 30.2 30.2 30.2 30.2 1445.00
25 Nov, 2013 31.3 31.3 31.3 31.3 -
22 Nov, 2013 31.3 31.3 31.3 31.3 -