Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 23.95 23.95 23.42 23.95 10.15 Thousand
22 Aug, 2013 23.5 23.5 23.5 23.5 -
20 Aug, 2013 23.5 23.5 23.5 23.5 -
19 Aug, 2013 23.5 23.5 23.5 23.5 5780.00
16 Aug, 2013 23.5 23.5 23.13 23.5 679.00
15 Aug, 2013 23.18 23.18 23.18 23.18 7225.00
14 Aug, 2013 23.18 23.18 23.18 23.18 43.00
13 Aug, 2013 23.8 23.8 23.8 23.8 -
12 Aug, 2013 23.8 23.8 23.28 23.8 245.00
09 Aug, 2013 24.2 24.73 24.2 24.2 27.45 Thousand