Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 23.78 23.78 23.78 23.78 4335.00
05 Sep, 2013 23.6 23.6 23.6 23.6 -
04 Sep, 2013 23.6 23.6 23.6 23.6 -
03 Sep, 2013 23.6 23.6 23.6 23.6 -
02 Sep, 2013 23.6 23.6 23.4 23.6 7312.00
30 Aug, 2013 23.4 23.4 23.4 23.4 86.00
29 Aug, 2013 23.78 23.78 23.78 23.78 2890.00
28 Aug, 2013 23.42 23.42 23.42 23.42 1445.00
27 Aug, 2013 23.5 23.5 23.5 23.5 4335.00
26 Aug, 2013 23.97 23.98 23.29 23.97 12.68 Thousand