Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 32.9 33.1 32.9 32.9 15.89 Thousand
18 Dec, 2013 33.01 33.01 32.22 33.01 13 Thousand
17 Dec, 2013 32.7 32.7 32.7 32.7 1445.00
16 Dec, 2013 32.8 33.25 32.5 32.8 67.91 Thousand
13 Dec, 2013 32.0 32.0 31.1 32.0 27.45 Thousand
12 Dec, 2013 31.3 31.5 31.1 31.3 23.98 Thousand
11 Dec, 2013 31.5 31.5 31.5 31.5 -
10 Dec, 2013 31.5 31.99 31.01 31.5 5202.00
09 Dec, 2013 31.0 31.01 31.0 31.0 10.28 Thousand
06 Dec, 2013 32.09 33.14 30.0 32.09 59.27 Thousand