TWD 45.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 4335.00 |
05 Sep, 2013 | 23.6 | 23.6 | 23.6 | 23.6 | - |
04 Sep, 2013 | 23.6 | 23.6 | 23.6 | 23.6 | - |
03 Sep, 2013 | 23.6 | 23.6 | 23.6 | 23.6 | - |
02 Sep, 2013 | 23.6 | 23.6 | 23.4 | 23.6 | 7312.00 |
30 Aug, 2013 | 23.4 | 23.4 | 23.4 | 23.4 | 86.00 |
29 Aug, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 2890.00 |
28 Aug, 2013 | 23.42 | 23.42 | 23.42 | 23.42 | 1445.00 |
27 Aug, 2013 | 23.5 | 23.5 | 23.5 | 23.5 | 4335.00 |
26 Aug, 2013 | 23.97 | 23.98 | 23.29 | 23.97 | 12.68 Thousand |
3685
3687
3689
3672
3675
3680