Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 31.0 31.7 31.0 31.0 7442.00
07 Oct, 2013 31.6 32.0 31.6 31.6 8670.00
04 Oct, 2013 32.0 32.0 32.0 32.0 8670.00
03 Oct, 2013 32.5 33.48 29.04 32.5 68.04 Thousand
02 Oct, 2013 28.8 29.04 28.0 28.8 23.3 Thousand
01 Oct, 2013 27.9 27.9 27.9 27.9 4335.00
30 Sep, 2013 27.5 27.5 27.5 27.5 -
27 Sep, 2013 27.5 27.5 27.5 27.5 5780.00
26 Sep, 2013 27.8 28.0 27.5 27.8 69.58 Thousand
25 Sep, 2013 27.8 27.8 26.0 27.8 17.55 Thousand