Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 38.5 38.51 38.5 38.5 41.9 Thousand
16 Jan, 2014 38.51 39.0 38.0 38.51 61.8 Thousand
15 Jan, 2014 38.16 38.16 37.86 38.16 26.01 Thousand
14 Jan, 2014 38.5 38.5 38.16 38.5 8672.00
13 Jan, 2014 38.59 38.99 38.49 38.59 44.79 Thousand
10 Jan, 2014 38.5 38.84 37.51 38.5 59.25 Thousand
09 Jan, 2014 37.0 40.98 37.0 37.0 150.29 Thousand
08 Jan, 2014 40.61 41.98 40.02 40.61 90.55 Thousand
07 Jan, 2014 41.4 42.3 38.61 41.4 83.81 Thousand
06 Jan, 2014 38.61 39.88 37.7 38.61 181.07 Thousand