Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 40.0 42.0 40.0 40.0 73.69 Thousand
21 Feb, 2014 42.5 43.0 41.61 42.5 30.38 Thousand
20 Feb, 2014 41.61 41.61 41.61 41.61 1445.00
19 Feb, 2014 42.0 43.0 41.6 42.0 28.9 Thousand
18 Feb, 2014 41.6 41.6 41.6 41.6 4335.00
17 Feb, 2014 41.61 41.81 41.61 41.61 11.56 Thousand
14 Feb, 2014 41.5 41.9 41.01 41.5 28.8 Thousand
13 Feb, 2014 41.0 41.99 41.0 41.0 37.57 Thousand
12 Feb, 2014 42.12 42.99 42.0 42.12 105.63 Thousand
11 Feb, 2014 43.67 43.67 41.5 43.67 40.46 Thousand