Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 42.49 42.99 40.5 42.49 96.46 Thousand
10 Mar, 2014 41.98 41.98 41.5 41.98 18.78 Thousand
07 Mar, 2014 41.3 41.6 41.3 41.3 21.67 Thousand
06 Mar, 2014 41.44 41.99 40.81 41.44 64.11 Thousand
05 Mar, 2014 40.67 41.4 40.65 40.67 52.45 Thousand
04 Mar, 2014 40.91 40.99 40.28 40.91 17.34 Thousand
03 Mar, 2014 40.41 40.41 40.0 40.41 34.68 Thousand
27 Feb, 2014 40.0 40.1 39.21 40.0 102.71 Thousand
26 Feb, 2014 39.21 40.51 39.2 39.21 28.9 Thousand
25 Feb, 2014 39.05 39.99 38.5 39.05 79.48 Thousand