Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 31.3 31.3 31.3 31.3 -
20 Nov, 2013 31.3 31.5 30.31 31.3 25.21 Thousand
19 Nov, 2013 31.5 31.51 31.5 31.5 5780.00
18 Nov, 2013 33.0 33.0 33.0 33.0 -
15 Nov, 2013 33.0 33.0 33.0 33.0 -
14 Nov, 2013 33.0 33.0 33.0 33.0 -
13 Nov, 2013 33.0 33.0 33.0 33.0 -
12 Nov, 2013 33.0 33.0 33.0 33.0 -
11 Nov, 2013 33.0 33.0 33.0 33.0 -
08 Nov, 2013 33.0 33.22 33.0 33.0 13 Thousand