Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 27.8 27.8 26.0 27.8 17.55 Thousand
24 Sep, 2013 26.0 26.0 25.24 26.0 24.56 Thousand
23 Sep, 2013 24.01 24.01 24.01 24.01 4335.00
18 Sep, 2013 25.0 25.0 25.0 25.0 -
17 Sep, 2013 25.0 25.0 25.0 25.0 -
16 Sep, 2013 25.0 25.0 24.84 25.0 8670.00
13 Sep, 2013 23.6 23.6 23.6 23.6 -
12 Sep, 2013 23.6 23.6 23.6 23.6 -
11 Sep, 2013 23.6 23.6 23.6 23.6 -
10 Sep, 2013 23.6 23.6 23.6 23.6 356.00