Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 23.97 23.98 23.29 23.97 12.68 Thousand
23 Aug, 2013 23.95 23.95 23.42 23.95 10.15 Thousand
22 Aug, 2013 23.5 23.5 23.5 23.5 -
20 Aug, 2013 23.5 23.5 23.5 23.5 -
19 Aug, 2013 23.5 23.5 23.5 23.5 5780.00
16 Aug, 2013 23.5 23.5 23.13 23.5 679.00
15 Aug, 2013 23.18 23.18 23.18 23.18 7225.00
14 Aug, 2013 23.18 23.18 23.18 23.18 43.00
13 Aug, 2013 23.8 23.8 23.8 23.8 -
12 Aug, 2013 23.8 23.8 23.28 23.8 245.00