Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 23.28 23.28 23.28 23.28 86.00
25 Jul, 2013 23.8 24.0 23.37 23.8 1777.00
24 Jul, 2013 24.0 24.0 24.0 24.0 -
23 Jul, 2013 24.0 24.87 23.6 24.0 67.91 Thousand
22 Jul, 2013 22.91 22.91 22.91 22.91 -
19 Jul, 2013 22.91 22.91 22.91 22.91 -
18 Jul, 2013 22.91 22.91 22.91 22.91 -
17 Jul, 2013 22.91 22.91 22.91 22.91 -
16 Jul, 2013 22.91 22.91 22.4 22.91 23.12 Thousand
15 Jul, 2013 21.9 22.5 21.9 21.9 16.47 Thousand