Grand-Tek Technology Co. Ltd. (3684)

TWD 43.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 23.8 24.3 23.5 23.8 -
26 Feb, 2013 23.68 23.68 23.4 23.68 -
25 Feb, 2013 22.2 22.2 22.2 22.2 -
22 Feb, 2013 22.2 22.5 22.2 22.2 -
21 Feb, 2013 22.04 22.05 22.04 22.04 -
20 Feb, 2013 22.14 22.3 22.14 22.14 -
19 Feb, 2013 22.33 22.8 22.33 22.33 -
18 Feb, 2013 23.11 23.18 23.11 23.11 -
06 Feb, 2013 23.3 23.3 23.17 23.3 -
05 Feb, 2013 23.5 23.5 23.4 23.5 -