Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 02 Aug, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 01 Aug, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 31 Jul, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 30 Jul, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 27 Jul, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 26 Jul, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 25 Jul, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 24 Jul, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 23 Jul, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | - |
3685
3687
3689
3672
3675
3680