Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 15.3 15.3 15.3 15.3 -
05 Jul, 2012 15.2 15.2 15.2 15.2 -
04 Jul, 2012 15.2 15.2 15.2 15.2 -
03 Jul, 2012 15.39 15.39 15.39 15.39 -
02 Jul, 2012 15.39 15.39 15.39 15.39 -
29 Jun, 2012 15.65 15.65 15.65 15.65 -
28 Jun, 2012 15.65 15.65 15.65 15.65 -
27 Jun, 2012 15.65 15.65 15.65 15.65 -
26 Jun, 2012 15.65 15.65 15.65 15.65 -
25 Jun, 2012 15.65 15.65 15.45 15.65 -