Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 15.36 15.36 15.36 15.36 -
19 Jul, 2012 15.36 15.36 15.36 15.36 -
18 Jul, 2012 15.36 15.36 15.36 15.36 -
17 Jul, 2012 15.36 15.36 15.36 15.36 -
16 Jul, 2012 15.36 15.36 15.2 15.36 -
13 Jul, 2012 15.15 15.15 15.15 15.15 -
12 Jul, 2012 15.15 15.15 15.15 15.15 -
11 Jul, 2012 15.15 15.15 15.15 15.15 -
10 Jul, 2012 15.15 15.2 15.0 15.15 -
09 Jul, 2012 15.3 15.3 15.3 15.3 -