Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 272.0 296.0 269.5 296.0 4.12 Million
29 Nov, 2021 264.0 271.5 259.5 269.5 1.01 Million
26 Nov, 2021 256.0 272.0 250.5 267.5 1.26 Million
25 Nov, 2021 253.5 257.5 253.5 255.5 203.4 Thousand
24 Nov, 2021 250.0 254.0 248.0 254.0 181.2 Thousand
23 Nov, 2021 257.0 257.0 250.0 250.0 369.16 Thousand
22 Nov, 2021 260.5 260.5 255.5 257.0 223.78 Thousand
19 Nov, 2021 258.0 263.0 255.0 257.5 386.28 Thousand
18 Nov, 2021 264.0 264.0 255.0 255.5 510.9 Thousand
17 Nov, 2021 271.0 272.0 262.0 263.0 637.87 Thousand