Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 249.0 | 251.0 | 243.5 | 243.5 | 586.31 Thousand |
| 01 Nov, 2021 | 246.5 | 252.0 | 244.0 | 244.5 | 420.95 Thousand |
| 29 Oct, 2021 | 243.5 | 246.0 | 241.5 | 242.0 | 240.62 Thousand |
| 28 Oct, 2021 | 240.0 | 246.0 | 240.0 | 241.0 | 202.81 Thousand |
| 27 Oct, 2021 | 243.0 | 243.5 | 240.0 | 240.0 | 161.72 Thousand |
| 26 Oct, 2021 | 243.5 | 246.0 | 239.0 | 239.0 | 297.19 Thousand |
| 25 Oct, 2021 | 247.5 | 249.0 | 241.5 | 241.5 | 431.98 Thousand |
| 22 Oct, 2021 | 236.5 | 248.0 | 236.0 | 248.0 | 734.49 Thousand |
| 21 Oct, 2021 | 238.0 | 247.0 | 233.5 | 236.5 | 696.98 Thousand |
| 20 Oct, 2021 | 235.0 | 236.5 | 231.5 | 233.5 | 162.68 Thousand |
3684
3685
3687
3666
3672
3675