Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 235.0 | 238.5 | 225.0 | 228.5 | 571.69 Thousand |
| 01 Oct, 2021 | 233.5 | 234.5 | 225.0 | 231.0 | 427.68 Thousand |
| 30 Sep, 2021 | 230.0 | 240.0 | 230.0 | 235.0 | 568.1 Thousand |
| 29 Sep, 2021 | 232.0 | 237.0 | 226.0 | 229.0 | 458.37 Thousand |
| 28 Sep, 2021 | 244.5 | 246.0 | 237.5 | 238.5 | 434.13 Thousand |
| 27 Sep, 2021 | 242.0 | 250.5 | 240.0 | 246.5 | 1 Million |
| 24 Sep, 2021 | 236.0 | 251.0 | 236.0 | 247.0 | 2.23 Million |
| 23 Sep, 2021 | 213.0 | 229.5 | 213.0 | 229.5 | 1.08 Million |
| 22 Sep, 2021 | 216.5 | 217.5 | 208.0 | 209.0 | 670.29 Thousand |
| 17 Sep, 2021 | 222.0 | 224.0 | 218.0 | 221.0 | 329.27 Thousand |
3684
3685
3687
3666
3672
3675