Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 222.0 | 224.0 | 218.5 | 223.0 | 371.63 Thousand |
| 15 Sep, 2021 | 231.0 | 231.5 | 219.0 | 220.0 | 697.07 Thousand |
| 14 Sep, 2021 | 234.0 | 235.5 | 232.0 | 232.0 | 79.46 Thousand |
| 13 Sep, 2021 | 237.0 | 237.0 | 233.5 | 234.5 | 93.67 Thousand |
| 10 Sep, 2021 | 236.0 | 237.0 | 233.5 | 235.5 | 148.87 Thousand |
| 09 Sep, 2021 | 231.0 | 236.0 | 231.0 | 234.0 | 107.86 Thousand |
| 08 Sep, 2021 | 239.0 | 240.0 | 230.0 | 231.0 | 225.52 Thousand |
| 07 Sep, 2021 | 244.0 | 245.0 | 237.0 | 237.5 | 146.78 Thousand |
| 06 Sep, 2021 | 249.0 | 252.5 | 242.5 | 242.5 | 253.13 Thousand |
| 03 Sep, 2021 | 249.5 | 252.0 | 244.0 | 248.5 | 173.72 Thousand |
3684
3685
3687
3666
3672
3675