Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 252.0 | 253.0 | 244.0 | 244.0 | 182.88 Thousand |
| 01 Sep, 2021 | 248.5 | 251.0 | 246.5 | 250.5 | 142.39 Thousand |
| 31 Aug, 2021 | 244.0 | 247.0 | 243.5 | 247.0 | 126.58 Thousand |
| 30 Aug, 2021 | 245.5 | 246.0 | 243.0 | 244.0 | 96.82 Thousand |
| 27 Aug, 2021 | 243.0 | 244.0 | 238.5 | 243.5 | 111.64 Thousand |
| 26 Aug, 2021 | 252.0 | 254.5 | 240.0 | 240.5 | 490.76 Thousand |
| 25 Aug, 2021 | 241.5 | 247.0 | 240.0 | 246.0 | 312.18 Thousand |
| 24 Aug, 2021 | 242.5 | 244.5 | 237.5 | 237.5 | 161.49 Thousand |
| 23 Aug, 2021 | 234.5 | 241.0 | 234.0 | 239.0 | 290.88 Thousand |
| 20 Aug, 2021 | 233.0 | 237.0 | 227.0 | 230.0 | 264.15 Thousand |
3684
3685
3687
3666
3672
3675