Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 275.5 | 275.5 | 269.0 | 270.5 | 211.09 Thousand |
| 04 Aug, 2021 | 271.5 | 277.5 | 271.5 | 272.5 | 281.92 Thousand |
| 03 Aug, 2021 | 269.0 | 272.5 | 267.0 | 270.0 | 352.57 Thousand |
| 02 Aug, 2021 | 272.0 | 272.0 | 267.0 | 267.0 | 377.9 Thousand |
| 30 Jul, 2021 | 281.5 | 281.5 | 268.0 | 268.0 | 509.01 Thousand |
| 29 Jul, 2021 | 279.5 | 280.0 | 272.0 | 277.5 | 257.63 Thousand |
| 28 Jul, 2021 | 281.0 | 281.5 | 267.0 | 275.0 | 715.7 Thousand |
| 27 Jul, 2021 | 293.0 | 293.0 | 281.0 | 281.0 | 483.52 Thousand |
| 26 Jul, 2021 | 289.5 | 290.5 | 283.5 | 288.0 | 385.89 Thousand |
| 23 Jul, 2021 | 283.5 | 296.0 | 283.5 | 284.5 | 1.13 Million |
3684
3685
3687
3666
3672
3675